Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 27.2 27.2 26.4 26.65 514.03 Thousand
18 Jul, 2024 27.9 27.9 26.95 27.2 510.33 Thousand
17 Jul, 2024 29.45 29.6 27.6 28.15 1.69 Million
16 Jul, 2024 27.4 29.45 27.35 29.45 1.86 Million
15 Jul, 2024 28.0 28.0 25.9 26.8 1.42 Million
12 Jul, 2024 28.3 28.5 27.55 28.0 495.36 Thousand
11 Jul, 2024 28.5 28.6 28.0 28.3 382.96 Thousand
10 Jul, 2024 29.45 29.45 28.3 28.4 357.43 Thousand
09 Jul, 2024 28.6 29.0 28.0 28.95 365.75 Thousand
08 Jul, 2024 29.9 29.9 28.6 28.7 591.37 Thousand