APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.05 | 26.05 | 25.1 | 25.25 | 125.01 Thousand |
| 27 Feb, 2025 | 26.35 | 26.4 | 25.95 | 25.95 | 116 Thousand |
| 26 Feb, 2025 | 26.25 | 26.25 | 26.1 | 26.1 | 98 Thousand |
| 25 Feb, 2025 | 26.25 | 26.35 | 26.2 | 26.25 | 89 Thousand |
| 24 Feb, 2025 | 26.3 | 26.35 | 26.05 | 26.25 | 151 Thousand |
| 21 Feb, 2025 | 26.45 | 26.5 | 26.05 | 26.1 | 222 Thousand |
| 20 Feb, 2025 | 26.9 | 26.9 | 26.4 | 26.45 | 102 Thousand |
| 19 Feb, 2025 | 26.6 | 26.75 | 26.45 | 26.65 | 149 Thousand |
| 18 Feb, 2025 | 26.85 | 26.85 | 26.45 | 26.75 | 94 Thousand |
| 17 Feb, 2025 | 26.45 | 27.05 | 26.45 | 26.8 | 118.01 Thousand |
5211
5212
5213
5205
5206
5209