APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.2 23.5 22.55 22.6 298 Thousand
28 Mar, 2025 23.65 23.85 23.05 23.4 215.02 Thousand
27 Mar, 2025 24.1 24.1 23.7 23.9 62.01 Thousand
26 Mar, 2025 24.1 24.5 23.6 24.1 206.4 Thousand
25 Mar, 2025 23.85 24.1 23.6 24.1 186 Thousand
24 Mar, 2025 24.35 24.35 23.65 23.7 335 Thousand
21 Mar, 2025 24.35 24.35 24.2 24.3 171.02 Thousand
20 Mar, 2025 24.6 24.85 24.2 24.45 106 Thousand
19 Mar, 2025 24.3 24.4 24.2 24.25 126 Thousand
18 Mar, 2025 24.7 24.7 24.15 24.3 131 Thousand