APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.55 24.65 24.3 24.3 108 Thousand
14 Mar, 2025 24.95 24.95 24.3 24.55 171.02 Thousand
13 Mar, 2025 24.65 24.95 24.3 24.3 173.01 Thousand
12 Mar, 2025 24.2 24.7 24.2 24.65 122 Thousand
11 Mar, 2025 24.5 24.5 23.9 24.2 302.01 Thousand
10 Mar, 2025 25.2 25.2 24.8 24.9 212 Thousand
07 Mar, 2025 24.95 25.2 24.9 25.2 91 Thousand
06 Mar, 2025 25.3 25.4 24.85 24.95 191 Thousand
05 Mar, 2025 26.5 26.5 25.25 25.3 121 Thousand
04 Mar, 2025 25.2 25.35 24.9 25.25 133 Thousand