Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.55 30.75 29.6 29.95 359.32 Thousand
04 Jul, 2024 30.8 30.8 29.65 30.55 906 Thousand
03 Jul, 2024 28.5 29.65 28.5 29.55 567 Thousand
02 Jul, 2024 28.4 29.3 28.3 28.45 683 Thousand
01 Jul, 2024 29.45 29.45 27.55 28.4 940 Thousand
28 Jun, 2024 28.6 29.6 27.85 29.4 1.03 Million
27 Jun, 2024 30.6 30.6 28.15 28.55 2.69 Million
26 Jun, 2024 33.1 33.8 31.0 31.25 2.65 Million
25 Jun, 2024 34.0 34.45 33.35 34.4 485 Thousand
24 Jun, 2024 33.95 35.05 33.85 33.85 944 Thousand