APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 26.35 | 26.4 | 26.1 | 26.3 | 92.06 Thousand |
| 13 Feb, 2025 | 26.4 | 26.5 | 26.0 | 26.2 | 218 Thousand |
| 12 Feb, 2025 | 26.6 | 26.95 | 26.05 | 26.35 | 199 Thousand |
| 11 Feb, 2025 | 26.8 | 27.1 | 26.5 | 26.65 | 263 Thousand |
| 10 Feb, 2025 | 26.6 | 27.4 | 26.55 | 27.05 | 383.03 Thousand |
| 07 Feb, 2025 | 26.2 | 26.55 | 25.35 | 26.55 | 315.01 Thousand |
| 06 Feb, 2025 | 25.2 | 25.3 | 24.65 | 25.3 | 288.3 Thousand |
| 05 Feb, 2025 | 25.0 | 25.35 | 24.85 | 25.0 | 336.01 Thousand |
| 04 Feb, 2025 | 25.65 | 25.65 | 24.75 | 25.3 | 207 Thousand |
| 03 Feb, 2025 | 26.2 | 26.2 | 25.5 | 25.6 | 196.02 Thousand |
5211
5212
5213
5205
5206
5209