APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.45 | 25.7 | 23.4 | 25.7 | 1.18 Million |
| 15 Apr, 2025 | 21.4 | 23.4 | 21.35 | 23.4 | 221.01 Thousand |
| 14 Apr, 2025 | 22.0 | 22.05 | 21.2 | 21.3 | 153.01 Thousand |
| 11 Apr, 2025 | 22.05 | 22.05 | 20.6 | 21.6 | 134.01 Thousand |
| 10 Apr, 2025 | 21.8 | 22.0 | 21.3 | 22.0 | 371 Thousand |
| 09 Apr, 2025 | 20.45 | 21.9 | 19.7 | 20.0 | 614.1 Thousand |
| 08 Apr, 2025 | 21.0 | 21.05 | 19.45 | 20.45 | 541 Thousand |
| 07 Apr, 2025 | 21.0 | 21.1 | 21.0 | 21.0 | 901.38 Thousand |
| 02 Apr, 2025 | 23.4 | 23.4 | 22.95 | 23.3 | 49.01 Thousand |
| 01 Apr, 2025 | 23.55 | 23.6 | 23.05 | 23.3 | 142.11 Thousand |
5211
5212
5213
5205
5206
5209