Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.35 24.8 24.2 24.35 124 Thousand
27 Aug, 2024 23.5 24.7 23.3 24.35 228.84 Thousand
26 Aug, 2024 23.65 24.6 23.65 23.75 358.77 Thousand
25 Aug, 2024 23.65 24.6 23.65 23.75 357 Thousand
23 Aug, 2024 25.75 26.5 23.8 24.05 1.02 Million
22 Aug, 2024 23.35 25.75 23.2 25.75 1.01 Million
21 Aug, 2024 23.6 23.85 23.35 23.45 597 Thousand
20 Aug, 2024 24.2 24.2 23.2 23.35 192 Thousand
19 Aug, 2024 24.4 24.4 23.55 23.55 201.17 Thousand
18 Aug, 2024 24.4 24.4 23.55 23.55 199 Thousand