APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.3 | 26.35 | 25.8 | 25.8 | 219 Thousand |
| 14 May, 2025 | 25.95 | 26.6 | 25.75 | 26.25 | 360 Thousand |
| 13 May, 2025 | 26.65 | 26.7 | 25.8 | 26.1 | 226.11 Thousand |
| 12 May, 2025 | 25.8 | 26.4 | 25.3 | 26.4 | 311 Thousand |
| 09 May, 2025 | 26.5 | 26.95 | 26.2 | 26.25 | 152 Thousand |
| 08 May, 2025 | 26.05 | 26.7 | 26.05 | 26.5 | 108 Thousand |
| 07 May, 2025 | 26.85 | 27.3 | 26.0 | 26.05 | 375 Thousand |
| 06 May, 2025 | 26.65 | 27.35 | 26.65 | 26.9 | 156 Thousand |
| 05 May, 2025 | 27.3 | 27.75 | 26.4 | 26.95 | 400.24 Thousand |
| 02 May, 2025 | 27.7 | 27.7 | 26.65 | 27.1 | 416 Thousand |
5211
5212
5213
5205
5206
5209