Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.8 35.8 30.5 31.9 4.66 Million
20 Sep, 2024 33.6 33.6 33.6 33.6 1.25 Million
19 Sep, 2024 30.55 30.55 30.55 30.55 909.97 Thousand
18 Sep, 2024 27.8 27.8 27.3 27.8 1.04 Million
16 Sep, 2024 23.15 25.3 23.15 25.3 1.13 Million
15 Sep, 2024 23.15 23.2 23.15 23.2 2004.00
13 Sep, 2024 23.45 23.65 23.0 23.0 117.62 Thousand
12 Sep, 2024 23.35 23.7 22.9 23.4 117 Thousand
11 Sep, 2024 23.25 23.6 23.25 23.4 198.97 Thousand
10 Sep, 2024 24.0 24.45 23.1 23.25 337.97 Thousand