APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 26.8 | 26.85 | 25.8 | 26.7 | 160 Thousand |
| 28 May, 2025 | 26.7 | 27.1 | 26.25 | 26.65 | 163 Thousand |
| 27 May, 2025 | 27.6 | 27.9 | 26.7 | 26.7 | 268 Thousand |
| 26 May, 2025 | 27.2 | 28.0 | 26.4 | 27.55 | 350.04 Thousand |
| 23 May, 2025 | 26.9 | 27.7 | 26.2 | 27.2 | 142.21 Thousand |
| 22 May, 2025 | 25.5 | 26.7 | 25.5 | 26.6 | 219.05 Thousand |
| 21 May, 2025 | 25.8 | 26.0 | 25.7 | 25.75 | 117.02 Thousand |
| 20 May, 2025 | 25.8 | 26.05 | 25.65 | 25.7 | 139 Thousand |
| 19 May, 2025 | 26.15 | 26.2 | 25.7 | 26.0 | 238 Thousand |
| 16 May, 2025 | 26.05 | 27.85 | 25.85 | 25.95 | 443 Thousand |
5211
5212
5213
5205
5206
5209