APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.45 29.8 29.05 29.5 270 Thousand
26 Jun, 2025 29.55 30.0 29.2 29.2 530 Thousand
25 Jun, 2025 29.2 29.55 29.0 29.1 341 Thousand
24 Jun, 2025 28.55 29.2 28.4 29.2 487.2 Thousand
23 Jun, 2025 28.15 28.8 27.0 28.5 486 Thousand
20 Jun, 2025 28.6 29.15 28.6 28.6 238 Thousand
19 Jun, 2025 28.7 29.15 28.5 28.7 194.01 Thousand
18 Jun, 2025 28.7 29.35 28.6 28.85 347 Thousand
17 Jun, 2025 28.25 28.85 28.25 28.6 298.11 Thousand
16 Jun, 2025 28.4 28.75 28.15 28.25 305 Thousand