APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 28.0 28.6 27.9 27.9 152.16 Thousand
10 Jul, 2025 27.5 28.15 27.4 27.5 151.61 Thousand
09 Jul, 2025 27.5 28.4 27.25 27.65 191 Thousand
08 Jul, 2025 28.3 28.4 27.5 27.65 310 Thousand
07 Jul, 2025 28.85 29.4 28.0 28.45 265 Thousand
04 Jul, 2025 29.25 29.55 28.8 28.85 183.07 Thousand
03 Jul, 2025 28.8 29.5 28.65 29.05 272.07 Thousand
02 Jul, 2025 28.7 29.2 28.65 28.75 174.01 Thousand
01 Jul, 2025 28.8 29.3 28.7 28.75 227 Thousand
30 Jun, 2025 29.1 29.45 28.75 28.8 274 Thousand