Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.5 24.2 23.45 24.2 336 Thousand
08 Sep, 2024 23.5 24.2 23.45 24.2 192 Thousand
06 Sep, 2024 23.8 24.2 23.5 23.7 190.13 Thousand
05 Sep, 2024 23.25 23.8 22.9 23.25 189 Thousand
04 Sep, 2024 23.5 23.5 22.1 22.9 308.39 Thousand
03 Sep, 2024 24.45 24.45 23.55 23.65 307 Thousand
02 Sep, 2024 24.2 24.4 24.15 24.2 176 Thousand
01 Sep, 2024 24.2 24.4 24.15 24.2 123 Thousand
30 Aug, 2024 24.0 24.6 23.95 24.15 137.48 Thousand
29 Aug, 2024 24.35 24.4 24.0 24.0 134 Thousand