APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28.5 | 28.5 | 26.8 | 27.1 | 912.1 Thousand |
| 29 Apr, 2025 | 25.9 | 28.4 | 25.9 | 28.4 | 1.76 Million |
| 28 Apr, 2025 | 26.85 | 26.9 | 25.8 | 25.85 | 332.02 Thousand |
| 25 Apr, 2025 | 26.5 | 27.35 | 25.9 | 26.6 | 846.38 Thousand |
| 24 Apr, 2025 | 24.6 | 25.6 | 24.5 | 25.6 | 483.1 Thousand |
| 23 Apr, 2025 | 24.6 | 26.25 | 24.6 | 24.7 | 384.05 Thousand |
| 22 Apr, 2025 | 25.1 | 25.6 | 24.5 | 24.6 | 619.01 Thousand |
| 21 Apr, 2025 | 26.45 | 27.7 | 25.7 | 26.0 | 750.06 Thousand |
| 18 Apr, 2025 | 27.25 | 27.65 | 26.0 | 26.7 | 1.75 Million |
| 17 Apr, 2025 | 28.25 | 28.25 | 25.95 | 28.25 | 2.66 Million |
5211
5212
5213
5205
5206
5209