Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.5 39.0 36.0 36.55 2.11 Million
22 May, 2024 39.3 39.65 38.15 38.5 2.46 Million
21 May, 2024 41.3 41.3 37.8 39.15 3.7 Million
20 May, 2024 34.3 37.6 34.3 37.6 2.54 Million
17 May, 2024 34.0 37.05 33.9 34.2 1.64 Million
16 May, 2024 33.85 34.2 33.55 33.95 358 Thousand
15 May, 2024 34.35 34.45 33.7 33.8 351 Thousand
14 May, 2024 33.7 34.3 33.1 34.1 356 Thousand
13 May, 2024 33.5 34.15 33.15 33.7 454 Thousand
10 May, 2024 34.2 34.3 33.65 33.9 294 Thousand