APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.15 29.15 28.1 28.2 242 Thousand
23 Dec, 2024 30.0 30.0 28.15 28.2 196 Thousand
20 Dec, 2024 28.35 28.85 28.3 28.3 125 Thousand
19 Dec, 2024 29.25 29.25 28.6 28.7 112 Thousand
18 Dec, 2024 28.5 29.3 28.45 29.3 73 Thousand
17 Dec, 2024 28.4 28.5 28.25 28.5 136 Thousand
16 Dec, 2024 29.35 29.35 28.35 28.4 280 Thousand
13 Dec, 2024 29.6 29.65 28.8 29.35 100 Thousand
12 Dec, 2024 30.2 30.4 29.4 29.65 143 Thousand
11 Dec, 2024 30.7 31.0 29.2 30.05 177 Thousand