APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.0 24.45 23.1 23.25 336 Thousand
09 Sep, 2024 23.5 24.2 23.45 24.2 192 Thousand
06 Sep, 2024 23.8 24.2 23.5 24.0 189 Thousand
05 Sep, 2024 23.25 23.8 22.9 23.25 185 Thousand
04 Sep, 2024 23.5 23.5 22.1 22.9 307 Thousand
03 Sep, 2024 24.45 24.45 23.55 23.65 176 Thousand
02 Sep, 2024 24.2 24.4 24.15 24.2 123 Thousand
30 Aug, 2024 24.0 24.6 23.95 24.15 134 Thousand
29 Aug, 2024 24.35 24.4 24.0 24.0 124 Thousand
28 Aug, 2024 24.35 24.8 24.2 24.35 119 Thousand