APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.8 35.8 33.5 35.55 1.11 Million
30 Apr, 2024 34.2 34.35 33.15 33.8 1.07 Million
29 Apr, 2024 34.2 34.85 33.05 34.2 1.05 Million
26 Apr, 2024 35.6 36.1 34.2 34.25 1.46 Million
25 Apr, 2024 37.0 37.0 35.25 35.6 1.59 Million
24 Apr, 2024 38.3 38.4 36.8 37.0 879 Thousand
23 Apr, 2024 37.55 38.0 37.4 38.0 221 Thousand
22 Apr, 2024 39.45 39.45 37.35 37.55 607 Thousand
19 Apr, 2024 40.0 40.0 37.45 38.0 1.03 Million
18 Apr, 2024 37.2 40.9 36.4 40.0 2.14 Million