Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.4 21.8 21.05 21.4 350 Thousand
20 Sep, 2023 22.0 22.3 20.65 22.0 963 Thousand
19 Sep, 2023 24.2 24.45 21.85 21.9 1.78 Million
18 Sep, 2023 24.1 24.45 23.85 24.25 1.08 Million
15 Sep, 2023 23.75 24.35 23.5 23.85 1.19 Million
14 Sep, 2023 23.0 24.0 22.7 23.75 1.77 Million