APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.6 38.0 35.65 37.6 1.33 Million
27 Nov, 2023 38.3 39.1 37.15 37.2 1.84 Million
24 Nov, 2023 37.0 39.3 36.7 38.0 2.11 Million
23 Nov, 2023 35.2 36.35 33.5 36.35 1.96 Million
22 Nov, 2023 32.3 35.2 32.3 35.2 2.08 Million
21 Nov, 2023 29.75 32.0 29.55 32.0 1.64 Million
20 Nov, 2023 28.55 29.85 28.55 29.5 1.72 Million
17 Nov, 2023 28.35 28.75 28.25 28.4 504 Thousand
16 Nov, 2023 28.1 28.65 28.0 28.45 321 Thousand
15 Nov, 2023 28.2 28.45 28.0 28.1 308 Thousand