APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.6 29.0 26.5 28.9 3 Million
16 Oct, 2023 26.0 26.5 25.6 26.45 1.46 Million
13 Oct, 2023 26.05 26.05 24.55 25.9 1.17 Million
12 Oct, 2023 23.5 25.2 23.25 25.2 616 Thousand
11 Oct, 2023 24.75 24.9 23.3 23.45 1.2 Million
06 Oct, 2023 24.3 24.95 24.05 24.9 970 Thousand
05 Oct, 2023 23.85 24.4 23.85 24.15 616 Thousand
04 Oct, 2023 23.55 23.9 23.0 23.65 332 Thousand
03 Oct, 2023 24.05 24.05 23.45 23.5 644 Thousand
02 Oct, 2023 23.35 24.0 23.35 23.95 348 Thousand