APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 23.0 | 24.0 | 22.7 | 23.75 | 1.77 Million |
| 13 Sep, 2023 | 22.0 | 22.4 | 21.4 | 22.4 | 975 Thousand |
| 12 Sep, 2023 | 20.7 | 22.0 | 20.7 | 21.8 | 885 Thousand |
| 11 Sep, 2023 | 21.0 | 21.25 | 20.55 | 20.75 | 313 Thousand |
| 08 Sep, 2023 | 21.15 | 21.25 | 20.55 | 20.95 | 337 Thousand |
| 07 Sep, 2023 | 20.4 | 21.45 | 20.35 | 21.15 | 487 Thousand |
| 06 Sep, 2023 | 21.2 | 21.25 | 19.6 | 20.45 | 709 Thousand |
| 05 Sep, 2023 | 21.45 | 21.45 | 20.85 | 21.2 | 857 Thousand |
| 04 Sep, 2023 | 19.95 | 21.45 | 19.7 | 21.3 | 1.81 Million |
| 01 Sep, 2023 | 19.3 | 19.55 | 19.3 | 19.5 | 232 Thousand |
5211
5212
5213
5205
5206
5209