APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 18.8 19.9 18.65 19.85 1.96 Million
16 Aug, 2023 17.5 18.9 17.35 18.6 1 Million
15 Aug, 2023 16.7 17.5 16.7 17.3 181 Thousand
14 Aug, 2023 16.4 17.15 16.15 16.7 269 Thousand
11 Aug, 2023 16.1 16.4 16.0 16.4 142 Thousand
10 Aug, 2023 16.1 16.4 15.9 16.0 293 Thousand
09 Aug, 2023 17.5 17.5 16.0 16.35 742 Thousand
08 Aug, 2023 18.3 18.3 17.7 17.75 85 Thousand
07 Aug, 2023 17.7 17.7 17.45 17.55 134 Thousand
04 Aug, 2023 17.7 17.85 17.6 17.7 85 Thousand