APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 14.45 14.6 14.25 14.55 62 Thousand
09 Jan, 2023 14.75 14.75 14.35 14.6 161 Thousand
06 Jan, 2023 14.7 14.75 14.7 14.7 26 Thousand
05 Jan, 2023 15.1 15.1 14.75 14.75 36 Thousand
04 Jan, 2023 14.9 15.0 14.85 14.9 17 Thousand
03 Jan, 2023 15.0 15.0 14.6 14.8 19 Thousand
30 Dec, 2022 15.0 15.1 14.85 15.05 81 Thousand
29 Dec, 2022 15.1 15.1 14.9 15.0 90 Thousand
28 Dec, 2022 15.05 15.15 15.0 15.1 111 Thousand
27 Dec, 2022 15.05 15.15 15.0 15.05 131 Thousand