APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 14.95 15.2 14.9 14.9 106 Thousand
23 Dec, 2022 14.7 15.0 14.65 14.95 90 Thousand
22 Dec, 2022 14.8 14.85 14.3 14.8 285 Thousand
21 Dec, 2022 14.75 14.9 14.75 14.8 43 Thousand
20 Dec, 2022 14.85 15.1 14.75 14.9 96 Thousand
19 Dec, 2022 14.9 15.2 14.85 15.0 123 Thousand
16 Dec, 2022 15.0 15.45 14.9 15.15 184 Thousand
15 Dec, 2022 15.0 15.1 14.8 14.9 180 Thousand
14 Dec, 2022 15.25 15.25 14.75 15.1 150 Thousand
13 Dec, 2022 15.4 15.4 15.0 15.15 80 Thousand