APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 15.3 15.35 15.0 15.25 130 Thousand
09 Dec, 2022 15.5 15.55 15.2 15.3 85 Thousand
08 Dec, 2022 15.55 15.55 15.3 15.45 55 Thousand
07 Dec, 2022 15.35 15.5 15.1 15.45 144 Thousand
06 Dec, 2022 15.95 15.95 15.3 15.5 284 Thousand
05 Dec, 2022 15.6 16.4 15.6 16.0 424 Thousand
02 Dec, 2022 17.0 17.0 16.8 16.85 95 Thousand
01 Dec, 2022 17.1 17.15 16.9 17.0 110 Thousand
30 Nov, 2022 17.45 17.5 16.65 17.4 274 Thousand
29 Nov, 2022 16.2 16.9 15.75 16.9 181 Thousand