APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 15.1 15.35 15.0 15.25 186 Thousand
11 Nov, 2022 15.9 16.2 15.3 15.5 284 Thousand
10 Nov, 2022 16.3 16.7 15.9 15.9 49 Thousand
09 Nov, 2022 16.2 16.85 15.65 16.3 35 Thousand
08 Nov, 2022 16.85 16.85 16.45 16.45 121 Thousand
07 Nov, 2022 16.9 17.2 16.7 17.2 53 Thousand
04 Nov, 2022 16.45 17.35 16.45 16.85 47 Thousand
03 Nov, 2022 17.0 17.0 16.45 16.45 77 Thousand
02 Nov, 2022 17.5 17.5 17.05 17.2 86 Thousand
01 Nov, 2022 17.55 17.7 17.05 17.55 93 Thousand