APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 11.34 11.34 11.34 11.34 484.69 Thousand
23 Jan, 2003 10.64 10.64 10.64 10.64 63.45 Thousand
22 Jan, 2003 9.99 9.99 9.9 9.99 120.35 Thousand
21 Jan, 2003 9.34 9.34 8.78 9.34 1.12 Million
20 Jan, 2003 8.96 8.96 8.96 8.96 3282.00
17 Jan, 2003 9.06 9.15 8.78 9.15 20.78 Thousand
16 Jan, 2003 9.15 9.15 9.06 9.06 6565.00
15 Jan, 2003 9.52 9.52 9.15 9.15 16.41 Thousand
14 Jan, 2003 9.43 9.66 9.43 9.52 45.95 Thousand
13 Jan, 2003 9.24 9.8 9.24 9.34 35.01 Thousand