APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 9.8 10.18 9.8 10.18 25.16 Thousand
14 Feb, 2003 10.08 10.27 9.8 10.27 18.6 Thousand
13 Feb, 2003 10.27 10.27 9.66 10.27 55.8 Thousand
12 Feb, 2003 10.18 10.74 9.62 10.36 35.01 Thousand
11 Feb, 2003 10.27 10.74 10.18 10.18 66.74 Thousand
10 Feb, 2003 11.53 11.53 10.92 10.92 25.16 Thousand
07 Feb, 2003 11.95 11.95 11.2 11.72 193.66 Thousand
06 Feb, 2003 11.25 11.25 11.11 11.25 141.14 Thousand
28 Jan, 2003 9.94 10.55 9.94 10.55 294.31 Thousand
27 Jan, 2003 11.25 11.25 10.64 10.64 148.8 Thousand