APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 8.87 9.34 8.87 9.24 45.95 Thousand
09 Jan, 2003 8.92 8.96 8.92 8.96 3282.00
08 Jan, 2003 9.29 9.29 8.92 8.92 5471.00
07 Jan, 2003 9.34 9.34 8.92 8.92 9847.00
06 Jan, 2003 9.34 9.52 9.34 9.38 50.33 Thousand
03 Jan, 2003 9.15 9.24 8.87 9.2 29.54 Thousand
02 Jan, 2003 9.06 9.15 8.87 8.87 36.1 Thousand
31 Dec, 2002 8.64 9.06 8.64 9.06 51.42 Thousand
30 Dec, 2002 8.68 8.68 8.68 8.68 12.03 Thousand
27 Dec, 2002 8.68 8.68 8.4 8.45 39.38 Thousand