APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 8.31 8.4 8.26 8.4 13.12 Thousand
25 Dec, 2002 8.12 8.4 8.12 8.22 18.6 Thousand
24 Dec, 2002 7.84 8.4 7.84 8.4 19.69 Thousand
23 Dec, 2002 8.4 8.5 8.4 8.4 7659.00
20 Dec, 2002 8.22 8.4 8.22 8.4 15.31 Thousand
19 Dec, 2002 8.31 8.4 7.84 8.4 49.23 Thousand
18 Dec, 2002 7.8 8.4 7.8 8.4 72.21 Thousand
17 Dec, 2002 8.12 8.12 8.12 8.12 8753.00
16 Dec, 2002 8.59 8.59 8.4 8.4 22.97 Thousand
13 Dec, 2002 8.59 8.59 8.59 8.59 10.94 Thousand