APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 9.52 9.8 9.52 9.52 31.73 Thousand
19 Mar, 2003 9.43 9.43 9.43 9.43 2188.00
18 Mar, 2003 9.8 9.85 9.62 9.76 26.25 Thousand
17 Mar, 2003 9.62 9.62 9.38 9.62 33.91 Thousand
14 Mar, 2003 9.43 9.71 9.43 9.62 19.69 Thousand
12 Mar, 2003 9.71 9.71 9.71 9.71 1094.00
11 Mar, 2003 9.34 9.52 8.96 9.52 18.6 Thousand
10 Mar, 2003 9.1 9.24 9.1 9.1 12.03 Thousand
07 Mar, 2003 9.43 9.8 8.96 9.06 22.97 Thousand
06 Mar, 2003 9.8 9.8 9.57 9.62 10.94 Thousand