APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 9.48 9.8 9.48 9.8 4376.00
07 Apr, 2003 10.22 10.27 9.99 9.99 12.03 Thousand
04 Apr, 2003 9.43 10.5 9.43 10.5 31.73 Thousand
03 Apr, 2003 9.8 10.36 9.8 10.08 76.58 Thousand
02 Apr, 2003 9.71 9.71 9.71 9.71 2188.00
31 Mar, 2003 9.52 9.52 9.52 9.52 1094.00
28 Mar, 2003 10.04 10.04 10.04 10.04 1094.00
27 Mar, 2003 9.62 9.8 9.62 9.8 70.02 Thousand
25 Mar, 2003 9.38 10.27 9.38 10.27 15.31 Thousand
21 Mar, 2003 9.62 9.8 9.62 9.8 7659.00