APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 9.8 9.99 9.8 9.9 330.42 Thousand
03 Mar, 2003 9.9 9.9 9.85 9.85 6565.00
27 Feb, 2003 9.52 9.99 9.52 9.8 137.85 Thousand
26 Feb, 2003 9.43 9.99 9.43 9.8 163.02 Thousand
25 Feb, 2003 9.99 9.99 9.71 9.8 13.12 Thousand
24 Feb, 2003 9.99 9.99 9.62 9.8 226.48 Thousand
21 Feb, 2003 9.8 9.9 9.71 9.71 27.35 Thousand
20 Feb, 2003 9.9 10.36 9.52 10.36 3282.00
19 Feb, 2003 10.08 10.64 9.94 9.94 31.73 Thousand
18 Feb, 2003 10.64 10.64 10.08 10.08 15.31 Thousand