APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 11.34 11.86 10.92 11.3 126.91 Thousand
07 May, 2003 10.46 11.34 10.46 11.34 118.16 Thousand
06 May, 2003 10.36 11.3 10.36 10.64 195.84 Thousand
05 May, 2003 11.16 11.16 10.83 10.83 372 Thousand
02 May, 2003 11.25 11.25 10.74 11.16 852.32 Thousand
30 Apr, 2003 10.55 10.55 10.55 10.55 21.88 Thousand
29 Apr, 2003 9.9 9.9 9.9 9.9 13.12 Thousand
28 Apr, 2003 9.29 9.29 9.29 9.29 142.23 Thousand
25 Apr, 2003 8.68 8.92 8.68 8.68 52.51 Thousand
24 Apr, 2003 9.15 9.15 8.68 8.68 18.6 Thousand