APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 9.52 9.8 9.52 9.8 78.77 Thousand
05 Jun, 2003 9.85 10.13 9.66 9.8 66.74 Thousand
03 Jun, 2003 10.08 10.18 9.99 10.04 30.63 Thousand
02 Jun, 2003 9.94 10.22 9.9 10.22 101.75 Thousand
30 May, 2003 9.8 9.94 9.71 9.94 20.78 Thousand
29 May, 2003 10.08 10.08 9.99 9.99 15.31 Thousand
28 May, 2003 10.46 10.55 9.9 10.18 114.88 Thousand
27 May, 2003 10.36 10.5 10.36 10.46 60.17 Thousand
26 May, 2003 11.39 11.39 10.74 10.83 101.75 Thousand
23 May, 2003 10.69 11.06 10.64 11.06 61.27 Thousand