APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 6.74 | 6.74 | 6.73 | 6.73 | 12.74 Thousand |
| 22 Apr, 2005 | 6.83 | 6.83 | 6.73 | 6.81 | 29.74 Thousand |
| 21 Apr, 2005 | 6.77 | 6.97 | 6.73 | 6.78 | 38.24 Thousand |
| 20 Apr, 2005 | 7.12 | 7.12 | 6.75 | 7.05 | 28.68 Thousand |
| 19 Apr, 2005 | 7.09 | 7.09 | 6.93 | 7.08 | 12.74 Thousand |
| 18 Apr, 2005 | 7.12 | 7.3 | 7.07 | 7.3 | 134.9 Thousand |
| 15 Apr, 2005 | 7.31 | 7.31 | 7.21 | 7.29 | 24.43 Thousand |
| 14 Apr, 2005 | 7.31 | 7.4 | 7.26 | 7.39 | 74.35 Thousand |
| 13 Apr, 2005 | 7.5 | 7.5 | 7.41 | 7.41 | 19.12 Thousand |
| 12 Apr, 2005 | 7.55 | 7.69 | 7.55 | 7.6 | 24.43 Thousand |
5211
5212
5213
5205
5206
5209