APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 7.74 | 7.74 | 7.6 | 7.68 | 18.05 Thousand |
| 08 Apr, 2005 | 7.84 | 7.84 | 7.71 | 7.78 | 38.24 Thousand |
| 07 Apr, 2005 | 8.17 | 8.17 | 7.84 | 7.84 | 10.62 Thousand |
| 06 Apr, 2005 | 7.84 | 8.17 | 7.84 | 8.17 | 7436.00 |
| 04 Apr, 2005 | 7.79 | 8.27 | 7.79 | 8.27 | 8498.00 |
| 01 Apr, 2005 | 8.22 | 8.22 | 8.22 | 8.22 | 2125.00 |
| 31 Mar, 2005 | 7.98 | 8.62 | 7.98 | 8.62 | 81.79 Thousand |
| 30 Mar, 2005 | 7.69 | 8.17 | 7.69 | 8.07 | 61.61 Thousand |
| 29 Mar, 2005 | 7.74 | 7.74 | 7.7 | 7.7 | 25.49 Thousand |
| 28 Mar, 2005 | 8.17 | 8.17 | 7.69 | 7.72 | 26.55 Thousand |
5211
5212
5213
5205
5206
5209