APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 7.32 | 7.5 | 7.32 | 7.38 | 40.36 Thousand |
| 10 May, 2005 | 7.52 | 8.08 | 7.52 | 7.56 | 24.43 Thousand |
| 09 May, 2005 | 7.75 | 7.75 | 7.75 | 7.75 | 10.62 Thousand |
| 06 May, 2005 | 7.75 | 8.17 | 7.62 | 8.08 | 14.87 Thousand |
| 05 May, 2005 | 7.98 | 8.17 | 7.74 | 8.17 | 22.3 Thousand |
| 03 May, 2005 | 8.56 | 8.56 | 8.27 | 8.27 | 41.42 Thousand |
| 29 Apr, 2005 | 8.03 | 8.56 | 8.03 | 8.56 | 130.65 Thousand |
| 28 Apr, 2005 | 7.5 | 8.11 | 7.5 | 8.11 | 32.93 Thousand |
| 27 Apr, 2005 | 7.12 | 7.6 | 6.78 | 7.6 | 131.72 Thousand |
| 26 Apr, 2005 | 6.55 | 7.16 | 6.46 | 7.16 | 104.1 Thousand |
5211
5212
5213
5205
5206
5209