APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 7.45 7.69 7.18 7.69 27.61 Thousand
24 May, 2005 7.72 7.72 7.72 7.72 1062.00
23 May, 2005 7.45 7.73 7.24 7.73 7436.00
20 May, 2005 7.73 7.73 7.73 7.73 1062.00
19 May, 2005 7.69 7.69 7.27 7.27 6374.00
18 May, 2005 7.48 7.48 7.48 7.48 1062.00
17 May, 2005 7.21 7.21 7.21 7.21 1062.00
16 May, 2005 7.07 7.07 7.07 7.07 1062.00
13 May, 2005 7.21 7.21 7.12 7.17 30.8 Thousand
12 May, 2005 7.27 7.48 7.14 7.22 38.24 Thousand