APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 8.1 8.4 8.1 8.4 21.24 Thousand
21 Jun, 2005 8.27 8.27 7.93 8.1 16.99 Thousand
20 Jun, 2005 7.89 8.28 7.89 8.28 6374.00
17 Jun, 2005 8.36 8.36 7.84 8.32 55.23 Thousand
16 Jun, 2005 7.55 8.43 7.55 8.37 91.35 Thousand
15 Jun, 2005 7.79 7.88 7.79 7.88 9560.00
14 Jun, 2005 7.93 8.17 7.77 7.77 30.8 Thousand
13 Jun, 2005 7.27 8.13 7.27 8.13 30.8 Thousand
10 Jun, 2005 7.27 7.62 7.26 7.62 18.05 Thousand
09 Jun, 2005 7.13 7.45 7.13 7.45 4249.00