APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 7.69 7.69 7.64 7.69 26.55 Thousand
24 Mar, 2005 7.74 8.07 7.69 7.69 24.43 Thousand
23 Mar, 2005 7.7 7.93 7.69 7.93 63.73 Thousand
22 Mar, 2005 7.69 8.13 7.69 8.13 77.54 Thousand
21 Mar, 2005 8.13 8.13 7.98 7.98 21.24 Thousand
18 Mar, 2005 8.13 8.13 8.13 8.13 2125.00
17 Mar, 2005 8.21 8.21 8.21 8.21 3187.00
16 Mar, 2005 8.27 8.27 8.27 8.27 3187.00
15 Mar, 2005 8.08 8.36 8.08 8.22 9560.00
14 Mar, 2005 8.08 8.17 8.08 8.08 11.68 Thousand