APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2005 | 7.69 | 7.69 | 7.69 | 7.69 | 1062.00 |
| 02 Sep, 2005 | 7.69 | 7.69 | 7.69 | 7.69 | 1062.00 |
| 31 Aug, 2005 | 7.68 | 7.68 | 7.68 | 7.68 | 1062.00 |
| 30 Aug, 2005 | 7.69 | 7.69 | 7.69 | 7.69 | 1062.00 |
| 29 Aug, 2005 | 7.37 | 7.69 | 7.37 | 7.69 | 2125.00 |
| 26 Aug, 2005 | 7.68 | 7.68 | 7.68 | 7.68 | 1062.00 |
| 25 Aug, 2005 | 7.8 | 7.8 | 7.8 | 7.8 | 2125.00 |
| 24 Aug, 2005 | 7.71 | 7.71 | 7.46 | 7.5 | 8498.00 |
| 23 Aug, 2005 | 7.58 | 8.03 | 7.4 | 7.92 | 66.92 Thousand |
| 22 Aug, 2005 | 7.36 | 7.6 | 7.21 | 7.59 | 39.3 Thousand |
5211
5212
5213
5205
5206
5209