APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2005 | 7.21 | 7.21 | 6.75 | 7.21 | 16.99 Thousand |
| 18 Aug, 2005 | 7.21 | 7.22 | 7.21 | 7.22 | 4249.00 |
| 17 Aug, 2005 | 7.26 | 7.26 | 7.21 | 7.21 | 2125.00 |
| 16 Aug, 2005 | 7.21 | 7.21 | 7.21 | 7.21 | 5311.00 |
| 15 Aug, 2005 | 7.22 | 7.22 | 7.03 | 7.22 | 8498.00 |
| 12 Aug, 2005 | 7.43 | 7.43 | 7.39 | 7.4 | 3187.00 |
| 11 Aug, 2005 | 7.47 | 7.47 | 7.26 | 7.26 | 8498.00 |
| 10 Aug, 2005 | 7.35 | 7.35 | 7.22 | 7.22 | 24.43 Thousand |
| 09 Aug, 2005 | 7.21 | 7.38 | 7.21 | 7.38 | 6374.00 |
| 08 Aug, 2005 | 7.33 | 7.33 | 7.25 | 7.25 | 4249.00 |
5211
5212
5213
5205
5206
5209