APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 7.16 7.5 7.16 7.5 18.05 Thousand
19 Sep, 2005 7.07 7.5 7.07 7.5 28.68 Thousand
16 Sep, 2005 7.38 7.4 7.38 7.4 2125.00
14 Sep, 2005 7.32 7.55 7.32 7.55 15.93 Thousand
13 Sep, 2005 7.55 7.55 7.35 7.5 13.8 Thousand
12 Sep, 2005 7.5 7.5 7.48 7.5 18.05 Thousand
09 Sep, 2005 7.6 7.79 7.5 7.79 14.87 Thousand
08 Sep, 2005 7.55 7.79 7.55 7.79 3187.00
07 Sep, 2005 7.78 7.79 7.36 7.79 3187.00
06 Sep, 2005 7.67 7.67 7.33 7.33 6374.00