APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 6.78 6.78 6.78 6.78 8498.00
19 Oct, 2005 6.78 6.78 6.74 6.78 13.8 Thousand
18 Oct, 2005 6.79 6.86 6.75 6.86 16.99 Thousand
17 Oct, 2005 6.95 6.95 6.93 6.94 8498.00
14 Oct, 2005 6.93 6.93 6.93 6.93 2125.00
13 Oct, 2005 6.93 6.93 6.93 6.93 1062.00
12 Oct, 2005 6.98 6.98 6.94 6.94 2125.00
07 Oct, 2005 6.95 6.95 6.92 6.93 9560.00
06 Oct, 2005 7.07 7.07 6.95 6.95 13.8 Thousand
05 Oct, 2005 7.17 7.17 7.17 7.17 1062.00