APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 7.01 | 7.01 | 7.01 | 7.01 | 2125.00 |
| 03 Oct, 2005 | 7.07 | 7.07 | 6.99 | 6.99 | 41.42 Thousand |
| 30 Sep, 2005 | 7.08 | 7.57 | 7.04 | 7.07 | 62.67 Thousand |
| 29 Sep, 2005 | 7.07 | 7.08 | 7.07 | 7.08 | 5311.00 |
| 28 Sep, 2005 | 7.1 | 7.1 | 7.07 | 7.07 | 8498.00 |
| 27 Sep, 2005 | 7.21 | 7.21 | 7.16 | 7.16 | 14.87 Thousand |
| 26 Sep, 2005 | 7.21 | 7.45 | 7.02 | 7.21 | 32.93 Thousand |
| 23 Sep, 2005 | 7.16 | 7.67 | 7.13 | 7.21 | 38.24 Thousand |
| 22 Sep, 2005 | 7.38 | 7.55 | 6.99 | 7.55 | 21.24 Thousand |
| 21 Sep, 2005 | 7.16 | 7.4 | 7.16 | 7.4 | 7436.00 |
5211
5212
5213
5205
5206
5209