APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 7.4 | 7.4 | 7.4 | 7.4 | 5311.00 |
| 03 Aug, 2005 | 7.31 | 7.69 | 7.31 | 7.4 | 20.18 Thousand |
| 02 Aug, 2005 | 7.4 | 7.4 | 7.22 | 7.22 | 4249.00 |
| 01 Aug, 2005 | 7.4 | 7.4 | 7.4 | 7.4 | 1062.00 |
| 29 Jul, 2005 | 7.27 | 7.29 | 7.27 | 7.29 | 3187.00 |
| 28 Jul, 2005 | 7.36 | 7.37 | 7.36 | 7.37 | 4249.00 |
| 27 Jul, 2005 | 7.33 | 7.67 | 7.21 | 7.67 | 26.55 Thousand |
| 26 Jul, 2005 | 7.52 | 7.6 | 7.5 | 7.5 | 6374.00 |
| 25 Jul, 2005 | 7.51 | 7.52 | 7.51 | 7.52 | 4249.00 |
| 22 Jul, 2005 | 7.6 | 7.6 | 7.6 | 7.6 | 9560.00 |
5211
5212
5213
5205
5206
5209