APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 7.19 | 7.23 | 7.13 | 7.13 | 7436.00 |
| 08 Mar, 2006 | 7.28 | 7.31 | 7.28 | 7.31 | 6374.00 |
| 07 Mar, 2006 | 7.45 | 7.45 | 7.45 | 7.45 | 1062.00 |
| 06 Mar, 2006 | 7.21 | 7.28 | 7.21 | 7.28 | 16.99 Thousand |
| 03 Mar, 2006 | 7.21 | 7.21 | 7.21 | 7.21 | 7436.00 |
| 02 Mar, 2006 | 7.37 | 7.37 | 7.36 | 7.36 | 3187.00 |
| 01 Mar, 2006 | 7.26 | 7.47 | 7.26 | 7.47 | 22.3 Thousand |
| 27 Feb, 2006 | 7.23 | 7.23 | 7.23 | 7.23 | 1062.00 |
| 24 Feb, 2006 | 7.15 | 7.21 | 7.13 | 7.21 | 27.61 Thousand |
| 23 Feb, 2006 | 7.31 | 7.34 | 7.22 | 7.34 | 10.62 Thousand |
5211
5212
5213
5205
5206
5209