APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 7.4 7.63 7.16 7.63 39.3 Thousand
21 Feb, 2006 7.64 7.64 7.64 7.64 1062.00
20 Feb, 2006 7.97 7.97 7.97 7.97 1062.00
17 Feb, 2006 7.93 7.98 7.89 7.89 12.74 Thousand
15 Feb, 2006 7.88 8.08 7.88 7.88 5311.00
14 Feb, 2006 7.98 7.98 7.84 7.84 15.93 Thousand
13 Feb, 2006 7.88 7.88 7.88 7.88 10.62 Thousand
09 Feb, 2006 8.07 8.07 7.84 7.84 26.55 Thousand
08 Feb, 2006 8.08 8.08 8.08 8.08 10.62 Thousand
07 Feb, 2006 8.6 8.6 8.04 8.17 15.93 Thousand