APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 7.1 | 7.1 | 7.1 | 7.1 | 1062.00 |
| 22 Mar, 2006 | 7.2 | 7.2 | 6.86 | 7.15 | 116.84 Thousand |
| 21 Mar, 2006 | 6.85 | 6.85 | 6.85 | 6.85 | 3187.00 |
| 20 Mar, 2006 | 7.07 | 7.07 | 7.07 | 7.07 | 29.74 Thousand |
| 17 Mar, 2006 | 7.02 | 7.02 | 7.02 | 7.02 | 8498.00 |
| 16 Mar, 2006 | 7.21 | 7.21 | 7.12 | 7.12 | 32.93 Thousand |
| 15 Mar, 2006 | 7.12 | 7.12 | 7.12 | 7.12 | 2125.00 |
| 14 Mar, 2006 | 7.02 | 7.02 | 6.92 | 6.92 | 12.74 Thousand |
| 13 Mar, 2006 | 7.13 | 7.13 | 6.92 | 7.02 | 5311.00 |
| 10 Mar, 2006 | 7.13 | 7.13 | 7.13 | 7.13 | 11.68 Thousand |
5211
5212
5213
5205
5206
5209