APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 7.3 7.3 7.3 7.3 1062.00
06 Apr, 2006 7.38 7.38 7.38 7.38 1062.00
04 Apr, 2006 7.16 7.16 7.07 7.07 14.87 Thousand
03 Apr, 2006 7.11 7.11 7.11 7.11 1062.00
31 Mar, 2006 7.12 7.12 7.12 7.12 1062.00
30 Mar, 2006 7.13 7.13 7.13 7.13 1062.00
29 Mar, 2006 7.16 7.16 7.16 7.16 1062.00
28 Mar, 2006 7.02 7.02 6.94 6.94 5311.00
27 Mar, 2006 7.25 7.25 7.25 7.25 1062.00
24 Mar, 2006 6.94 6.94 6.94 6.94 3187.00