APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 8.69 | 8.69 | 8.65 | 8.69 | 161.46 Thousand |
| 08 May, 2006 | 7.7 | 8.13 | 7.7 | 8.13 | 58.42 Thousand |
| 05 May, 2006 | 7.4 | 7.69 | 7.31 | 7.6 | 33.99 Thousand |
| 04 May, 2006 | 7.07 | 7.31 | 7.07 | 7.31 | 14.87 Thousand |
| 03 May, 2006 | 7.31 | 7.31 | 7.12 | 7.31 | 52.05 Thousand |
| 02 May, 2006 | 7.21 | 7.3 | 7.18 | 7.18 | 14.87 Thousand |
| 28 Apr, 2006 | 7.02 | 7.14 | 7.02 | 7.14 | 9560.00 |
| 27 Apr, 2006 | 7.03 | 7.03 | 6.91 | 6.91 | 21.24 Thousand |
| 26 Apr, 2006 | 7.31 | 7.31 | 6.59 | 7.03 | 36.11 Thousand |
| 25 Apr, 2006 | 7.31 | 7.31 | 7.05 | 7.05 | 5311.00 |
5211
5212
5213
5205
5206
5209