APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 7.62 | 7.62 | 7.6 | 7.6 | 5311.00 |
| 07 Jun, 2006 | 7.78 | 7.79 | 7.31 | 7.36 | 27.61 Thousand |
| 06 Jun, 2006 | 7.79 | 8.01 | 7.79 | 7.79 | 8498.00 |
| 05 Jun, 2006 | 8.39 | 8.39 | 7.73 | 8.22 | 8498.00 |
| 02 Jun, 2006 | 7.97 | 7.98 | 7.97 | 7.98 | 5311.00 |
| 01 Jun, 2006 | 7.79 | 7.93 | 7.79 | 7.93 | 4249.00 |
| 29 May, 2006 | 7.85 | 7.85 | 7.85 | 7.85 | 1062.00 |
| 26 May, 2006 | 7.93 | 7.93 | 7.73 | 7.73 | 5311.00 |
| 25 May, 2006 | 7.95 | 8.11 | 7.75 | 7.75 | 13.8 Thousand |
| 24 May, 2006 | 7.98 | 7.98 | 7.69 | 7.96 | 37.17 Thousand |
5211
5212
5213
5205
5206
5209