APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 7.87 7.87 7.69 7.69 2125.00
05 Jul, 2006 7.46 7.46 7.4 7.45 23.37 Thousand
04 Jul, 2006 7.63 7.9 7.53 7.53 12.74 Thousand
03 Jul, 2006 7.55 7.55 7.54 7.54 5311.00
30 Jun, 2006 7.6 7.69 7.6 7.69 4249.00
29 Jun, 2006 7.79 7.79 7.79 7.79 1062.00
28 Jun, 2006 7.77 7.82 7.77 7.82 7436.00
27 Jun, 2006 7.64 7.83 7.51 7.83 21.24 Thousand
26 Jun, 2006 7.69 8.16 7.59 7.92 16.99 Thousand
23 Jun, 2006 8.27 8.27 7.61 7.69 14.87 Thousand