APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 7.12 | 7.12 | 6.88 | 7.12 | 37.17 Thousand |
| 02 Aug, 2006 | 7.13 | 7.43 | 7.12 | 7.12 | 8498.00 |
| 01 Aug, 2006 | 7.12 | 7.12 | 7.12 | 7.12 | 1062.00 |
| 31 Jul, 2006 | 6.95 | 6.95 | 6.95 | 6.95 | 3187.00 |
| 28 Jul, 2006 | 7.02 | 7.13 | 6.83 | 7.13 | 22.3 Thousand |
| 27 Jul, 2006 | 7.12 | 7.12 | 7.12 | 7.12 | 1062.00 |
| 26 Jul, 2006 | 7.02 | 7.02 | 7.02 | 7.02 | 3187.00 |
| 25 Jul, 2006 | 7.03 | 7.03 | 7.03 | 7.03 | 1062.00 |
| 24 Jul, 2006 | 7.03 | 7.03 | 6.92 | 7.03 | 4249.00 |
| 21 Jul, 2006 | 7.03 | 7.03 | 7.03 | 7.03 | 1062.00 |
5211
5212
5213
5205
5206
5209